Intraday
Number Trades: 4,446
Total Quantity: 6,498,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:46:27 PM | 11.22 | -2.94 | 29 | CT |
| 1:44:34 PM | 11.215 | -2.98 | 1,050 | CT |
| 1:43:39 PM | 11.215 | -2.98 | 369 | CT |
| 1:43:39 PM | 11.215 | -2.98 | 103 | CT |
| 1:43:13 PM | 11.22 | -2.94 | 1,540 | CT |
| 1:43:13 PM | 11.22 | -2.94 | 1,820 | CT |
| 1:43:13 PM | 11.22 | -2.94 | 1,355 | CT |
| 1:43:13 PM | 11.22 | -2.94 | 300 | CT |
| 1:42:27 PM | 11.225 | -2.90 | 680 | BoB |
| 1:41:51 PM | 11.22 | -2.94 | 95 | CT |
| 1:41:51 PM | 11.22 | -2.94 | 3,905 | CT |
| 1:41:43 PM | 11.22 | -2.94 | 95 | CT |
| 1:41:29 PM | 11.22 | -2.94 | 1,400 | CT |
| 1:41:28 PM | 11.225 | -2.90 | 7 | CT |
| 1:41:28 PM | 11.225 | -2.90 | 413 | CT |
| 1:41:28 PM | 11.225 | -2.90 | 3,700 | CT |
| 1:41:13 PM | 11.23 | -2.85 | 1,000 | CT |
| 1:40:00 PM | 11.235 | -2.81 | 104 | CT |
| 1:38:46 PM | 11.23 | -2.85 | 1,158 | CT |
| 1:38:46 PM | 11.23 | -2.85 | 498 | CT |