Intraday
Number Trades: 4,446
Total Quantity: 6,498,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:29:28 PM | 11.23 | -2.85 | 900 | CT |
| 1:29:28 PM | 11.23 | -2.85 | 369 | CT |
| 1:28:11 PM | 11.235 | -2.81 | 804 | CT |
| 1:28:05 PM | 11.235 | -2.81 | 36 | CT |
| 1:27:39 PM | 11.24 | -2.77 | 150 | CT |
| 1:26:29 PM | 11.235 | -2.81 | 710 | CT |
| 1:26:22 PM | 11.24 | -2.77 | 500 | BoB |
| 1:26:09 PM | 11.23 | -2.85 | 1,050 | CT |
| 1:26:09 PM | 11.23 | -2.85 | 377 | CT |
| 1:26:09 PM | 11.23 | -2.85 | 196 | CT |
| 1:26:09 PM | 11.23 | -2.85 | 4 | CT |
| 1:26:09 PM | 11.23 | -2.85 | 240 | CT |
| 1:26:01 PM | 11.235 | -2.81 | 1,000 | CT |
| 1:26:01 PM | 11.235 | -2.81 | 334 | CT |
| 1:25:34 PM | 11.24 | -2.77 | 1,112 | CT |
| 1:25:34 PM | 11.24 | -2.77 | 428 | CT |
| 1:25:34 PM | 11.24 | -2.77 | 1,157 | CT |
| 1:25:20 PM | 11.24 | -2.77 | 8 | BoB |
| 1:25:01 PM | 11.24 | -2.77 | 350 | CT |
| 1:24:59 PM | 11.24 | -2.77 | 72 | BoB |