Intraday
Number Trades: 14,362
Total Quantity: 13,550,222
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:48:00 PM | 13.044 | +2.53 | 1 | CT |
| 4:47:44 PM | 13.044 | +2.53 | 622 | CT |
| 4:47:21 PM | 13.044 | +2.53 | 165 | CT |
| 4:47:21 PM | 13.044 | +2.53 | 1,353 | CT |
| 4:47:19 PM | 13.042 | +2.52 | 659 | CT |
| 4:47:19 PM | 13.042 | +2.52 | 360 | CT |
| 4:47:19 PM | 13.042 | +2.52 | 1,439 | CT |
| 4:47:14 PM | 13.044 | +2.53 | 603 | CT |
| 4:47:14 PM | 13.044 | +2.53 | 750 | CT |
| 4:46:47 PM | 13.044 | +2.53 | 78 | CT |
| 4:46:31 PM | 13.05 | +2.58 | 179 | CT |
| 4:46:31 PM | 13.05 | +2.58 | 931 | CT |
| 4:46:30 PM | 13.046 | +2.55 | 45 | CT |
| 4:46:30 PM | 13.046 | +2.55 | 1,100 | CT |
| 4:46:28 PM | 13.044 | +2.53 | 936 | CT |
| 4:46:28 PM | 13.044 | +2.53 | 361 | CT |
| 4:46:23 PM | 13.046 | +2.55 | 23 | CT |
| 4:46:23 PM | 13.046 | +2.55 | 310 | CT |
| 4:46:23 PM | 13.046 | +2.55 | 889 | CT |
| 4:46:22 PM | 13.048 | +2.56 | 1,530 | CT |