Contratti
Numero Contratti: 27.974
Quantità Totale: 82.359.226
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.02.57 | 5,789 | -2,38 | 24.000 | CT |
| 17.02.57 | 5,789 | -2,38 | 24.000 | CT |
| 17.02.57 | 5,79 | -2,36 | 5.139 | CT |
| 17.02.57 | 5,79 | -2,36 | 1.000 | CT |
| 17.02.57 | 5,791 | -2,34 | 200 | CT |
| 17.02.54 | 5,79 | -2,36 | 4.739 | CT |
| 17.02.54 | 5,79 | -2,36 | 400 | CT |
| 17.02.52 | 5,791 | -2,34 | 1.477 | CT |
| 17.02.52 | 5,79 | -2,36 | 2.331 | CT |
| 17.02.52 | 5,79 | -2,36 | 1.192 | CT |
| 17.02.51 | 5,79 | -2,36 | 350 | CT |
| 17.02.50 | 5,789 | -2,38 | 5.139 | CT |
| 17.02.50 | 5,789 | -2,38 | 870 | CT |
| 17.02.44 | 5,79 | -2,36 | 954 | CT |
| 17.02.44 | 5,79 | -2,36 | 318 | CT |
| 17.02.43 | 5,789 | -2,38 | 166 | CT |
| 17.02.43 | 5,789 | -2,38 | 2.334 | CT |
| 17.02.41 | 5,79 | -2,36 | 850 | CT |
| 17.02.38 | 5,79 | -2,36 | 55 | CT |
| 17.02.29 | 5,79 | -2,36 | 623 | CT |