Azioni Intesa Sanpaolo: Contratti Intraday

Numero Contratti: 27.974 Quantità Totale: 82.359.226

Ora	Prezzo Ultimo Contratto	Var %	Volume Ultimo	Tipo
17.11.01	5,789	-2,38	646	CT
17.11.01	5,789	-2,38	1.500	CT
17.11.00	5,789	-2,38	2.818	CT
17.11.00	5,789	-2,38	4.529	CT
17.10.58	5,789	-2,38	500	CT
17.10.54	5,788	-2,39	3.471	CT
17.10.54	5,788	-2,39	428	CT
17.10.54	5,788	-2,39	3.387	CT
17.10.54	5,788	-2,39	2.717	CT
17.10.54	5,788	-2,39	2.156	CT
17.10.54	5,788	-2,39	3.877	CT
17.10.54	5,788	-2,39	2.011	CT
17.10.48	5,787	-2,41	258	CT
17.10.48	5,788	-2,39	800	CT
17.10.46	5,788	-2,39	300	BoB
17.10.44	5,788	-2,39	4.000	BoB
17.10.43	5,788	-2,39	176	CT
17.10.43	5,788	-2,39	5.447	CT
17.10.43	5,788	-2,39	1.129	CT
17.10.42	5,787	-2,41	150	CT

Legenda

Intesa Sanpaolo