Contratti
Numero Contratti: 27.974
Quantità Totale: 82.359.226
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.05.24 | 5,796 | -2,26 | 120 | CT |
| 17.05.21 | 5,795 | -2,28 | 163 | CT |
| 17.05.21 | 5,795 | -2,28 | 1.338 | CT |
| 17.05.21 | 5,795 | -2,28 | 2.931 | CT |
| 17.05.21 | 5,795 | -2,28 | 3.393 | CT |
| 17.05.13 | 5,793 | -2,31 | 2.531 | CT |
| 17.05.13 | 5,793 | -2,31 | 1.266 | CT |
| 17.05.13 | 5,793 | -2,31 | 500 | CT |
| 17.05.09 | 5,792 | -2,33 | 1.283 | CT |
| 17.05.09 | 5,792 | -2,33 | 273 | CT |
| 17.05.01 | 5,791 | -2,34 | 357 | CT |
| 17.05.01 | 5,791 | -2,34 | 700 | CT |
| 17.05.01 | 5,791 | -2,34 | 4.127 | CT |
| 17.05.00 | 5,79 | -2,36 | 368 | CT |
| 17.05.00 | 5,79 | -2,36 | 2.492 | CT |
| 17.05.00 | 5,79 | -2,36 | 500 | BoB |
| 17.04.59 | 5,788 | -2,39 | 592 | CT |
| 17.04.59 | 5,788 | -2,39 | 4.416 | CT |
| 17.04.57 | 5,789 | -2,38 | 2.500 | CT |
| 17.04.57 | 5,789 | -2,38 | 2.500 | CT |