Contratti
Numero Contratti: 27.974
Quantità Totale: 82.359.226
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.05.52 | 5,795 | -2,28 | 5.139 | CT |
| 17.05.52 | 5,795 | -2,28 | 4.481 | CT |
| 17.05.52 | 5,795 | -2,28 | 861 | CT |
| 17.05.52 | 5,795 | -2,28 | 1.773 | CT |
| 17.05.52 | 5,795 | -2,28 | 72 | CT |
| 17.05.51 | 5,795 | -2,28 | 1.000 | CT |
| 17.05.47 | 5,794 | -2,29 | 215 | CT |
| 17.05.46 | 5,794 | -2,29 | 10.112 | CT |
| 17.05.46 | 5,794 | -2,29 | 3.000 | CT |
| 17.05.44 | 5,793 | -2,31 | 1.502 | CT |
| 17.05.44 | 5,794 | -2,29 | 5.200 | CT |
| 17.05.40 | 5,794 | -2,29 | 300 | CT |
| 17.05.36 | 5,794 | -2,29 | 100 | BoB |
| 17.05.30 | 5,794 | -2,29 | 5.139 | CT |
| 17.05.30 | 5,794 | -2,29 | 1.433 | CT |
| 17.05.30 | 5,794 | -2,29 | 2.500 | CT |
| 17.05.29 | 5,794 | -2,29 | 403 | CT |
| 17.05.29 | 5,794 | -2,29 | 895 | CT |
| 17.05.28 | 5,795 | -2,28 | 1.251 | CT |
| 17.05.28 | 5,795 | -2,28 | 3.147 | CT |