Contratti
Numero Contratti: 27.974
Quantità Totale: 82.359.226
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.04.24 | 5,792 | -2,33 | 1.700 | CT |
| 17.04.22 | 5,791 | -2,34 | 475 | CT |
| 17.04.22 | 5,793 | -2,31 | 2.460 | CT |
| 17.04.22 | 5,793 | -2,31 | 1.220 | CT |
| 17.04.22 | 5,792 | -2,33 | 1.241 | CT |
| 17.04.22 | 5,792 | -2,33 | 79 | CT |
| 17.04.18 | 5,79 | -2,36 | 196 | CT |
| 17.04.18 | 5,79 | -2,36 | 800 | CT |
| 17.04.16 | 5,792 | -2,33 | 100 | CT |
| 17.04.07 | 5,792 | -2,33 | 1.000 | CT |
| 17.04.07 | 5,792 | -2,33 | 201 | CT |
| 17.04.07 | 5,792 | -2,33 | 1.799 | CT |
| 17.04.02 | 5,793 | -2,31 | 5.139 | CT |
| 17.03.55 | 5,794 | -2,29 | 380 | CT |
| 17.03.55 | 5,794 | -2,29 | 1.231 | CT |
| 17.03.55 | 5,794 | -2,29 | 389 | CT |
| 17.03.50 | 5,793 | -2,31 | 1.073 | CT |
| 17.03.50 | 5,793 | -2,31 | 495 | CT |
| 17.03.45 | 5,792 | -2,33 | 1.087 | CT |
| 17.03.45 | 5,792 | -2,33 | 1.000 | CT |