Contratti
Numero Contratti: 27.974
Quantità Totale: 82.359.226
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.07.39 | 5,792 | -2,33 | 7.414 | CT |
| 17.07.39 | 5,791 | -2,34 | 873 | CT |
| 17.07.37 | 5,791 | -2,34 | 200 | CT |
| 17.07.29 | 5,791 | -2,34 | 2.610 | CT |
| 17.07.28 | 5,791 | -2,34 | 4.481 | CT |
| 17.07.28 | 5,791 | -2,34 | 5.139 | CT |
| 17.07.28 | 5,792 | -2,33 | 4.480 | CT |
| 17.07.28 | 5,792 | -2,33 | 864 | CT |
| 17.07.28 | 5,792 | -2,33 | 862 | CT |
| 17.07.28 | 5,792 | -2,33 | 712 | CT |
| 17.07.28 | 5,792 | -2,33 | 5.139 | CT |
| 17.07.28 | 5,792 | -2,33 | 1.070 | CT |
| 17.07.28 | 5,791 | -2,34 | 879 | CT |
| 17.07.28 | 5,791 | -2,34 | 879 | CT |
| 17.07.28 | 5,791 | -2,34 | 30 | CT |
| 17.07.28 | 5,791 | -2,34 | 429 | CT |
| 17.07.14 | 5,792 | -2,33 | 200 | CT |
| 17.07.09 | 5,792 | -2,33 | 1.000 | CT |
| 17.07.05 | 5,792 | -2,33 | 230 | CT |
| 17.06.58 | 5,792 | -2,33 | 19.388 | CT |