Contratti
Numero Contratti: 27.974
Quantità Totale: 82.359.226
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.02.29 | 5,79 | -2,36 | 295 | CT |
| 17.02.29 | 5,792 | -2,33 | 3.761 | CT |
| 17.02.29 | 5,792 | -2,33 | 1.500 | CT |
| 17.02.29 | 5,792 | -2,33 | 4.739 | CT |
| 17.02.29 | 5,792 | -2,33 | 400 | CT |
| 17.02.28 | 5,791 | -2,34 | 938 | CT |
| 17.02.28 | 5,79 | -2,36 | 2.205 | CT |
| 17.02.28 | 5,79 | -2,36 | 938 | CT |
| 17.02.28 | 5,79 | -2,36 | 72 | CT |
| 17.02.25 | 5,789 | -2,38 | 5.139 | CT |
| 17.02.25 | 5,788 | -2,39 | 584 | CT |
| 17.02.25 | 5,788 | -2,39 | 2.422 | CT |
| 17.02.25 | 5,788 | -2,39 | 269 | CT |
| 17.02.25 | 5,788 | -2,39 | 1.000 | CT |
| 17.02.25 | 5,788 | -2,39 | 1.000 | CT |
| 17.02.25 | 5,788 | -2,39 | 1.000 | CT |
| 17.02.25 | 5,788 | -2,39 | 1.357 | CT |
| 17.02.25 | 5,789 | -2,38 | 1.433 | CT |
| 17.02.25 | 5,789 | -2,38 | 4.480 | CT |
| 17.02.25 | 5,789 | -2,38 | 2.307 | CT |