Contratti
Numero Contratti: 27.974
Quantità Totale: 82.359.226
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.04.55 | 5,789 | -2,38 | 120 | CT |
| 17.04.55 | 5,789 | -2,38 | 18.820 | CT |
| 17.04.55 | 5,789 | -2,38 | 2.574 | CT |
| 17.04.55 | 5,79 | -2,36 | 985 | CT |
| 17.04.55 | 5,79 | -2,36 | 5.139 | CT |
| 17.04.47 | 5,791 | -2,34 | 407 | CT |
| 17.04.47 | 5,791 | -2,34 | 837 | CT |
| 17.04.45 | 5,792 | -2,33 | 1.336 | CT |
| 17.04.45 | 5,792 | -2,33 | 5.139 | CT |
| 17.04.45 | 5,792 | -2,33 | 1.356 | CT |
| 17.04.45 | 5,792 | -2,33 | 1.998 | CT |
| 17.04.45 | 5,791 | -2,34 | 490 | CT |
| 17.04.45 | 5,791 | -2,34 | 2.303 | CT |
| 17.04.45 | 5,791 | -2,34 | 4.481 | CT |
| 17.04.45 | 5,791 | -2,34 | 5.139 | CT |
| 17.04.45 | 5,791 | -2,34 | 3.109 | CT |
| 17.04.45 | 5,791 | -2,34 | 864 | CT |
| 17.04.45 | 5,791 | -2,34 | 2.500 | CT |
| 17.04.45 | 5,79 | -2,36 | 1.000 | CT |
| 17.04.45 | 5,79 | -2,36 | 3.146 | CT |