Contratti
Numero Contratti: 27.974
Quantità Totale: 82.359.226
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.04.45 | 5,79 | -2,36 | 5.139 | CT |
| 17.04.45 | 5,79 | -2,36 | 1.000 | CT |
| 17.04.45 | 5,79 | -2,36 | 700 | CT |
| 17.04.45 | 5,79 | -2,36 | 10.000 | CT |
| 17.04.45 | 5,79 | -2,36 | 1.000 | CT |
| 17.04.45 | 5,79 | -2,36 | 468 | CT |
| 17.04.45 | 5,79 | -2,36 | 500 | CT |
| 17.04.45 | 5,79 | -2,36 | 1.000 | CT |
| 17.04.45 | 5,79 | -2,36 | 1.235 | CT |
| 17.04.45 | 5,79 | -2,36 | 13.000 | CT |
| 17.04.45 | 5,79 | -2,36 | 500 | CT |
| 17.04.45 | 5,79 | -2,36 | 10.000 | CT |
| 17.04.43 | 5,79 | -2,36 | 583 | CT |
| 17.04.41 | 5,791 | -2,34 | 2.486 | CT |
| 17.04.41 | 5,791 | -2,34 | 4.481 | CT |
| 17.04.28 | 5,792 | -2,33 | 53 | CT |
| 17.04.28 | 5,792 | -2,33 | 2.307 | CT |
| 17.04.25 | 5,793 | -2,31 | 2.000 | CT |
| 17.04.24 | 5,792 | -2,33 | 1.072 | CT |
| 17.04.24 | 5,792 | -2,33 | 935 | CT |