Contratti
Numero Contratti: 27.974
Quantità Totale: 82.359.226
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.03.45 | 5,792 | -2,33 | 1.041 | CT |
| 17.03.45 | 5,792 | -2,33 | 2.500 | CT |
| 17.03.37 | 5,793 | -2,31 | 403 | CT |
| 17.03.32 | 5,793 | -2,31 | 1.983 | CT |
| 17.03.31 | 5,792 | -2,33 | 836 | CT |
| 17.03.27 | 5,793 | -2,31 | 461 | CT |
| 17.03.27 | 5,793 | -2,31 | 143 | CT |
| 17.03.21 | 5,793 | -2,31 | 869 | CT |
| 17.03.21 | 5,793 | -2,31 | 171 | CT |
| 17.03.19 | 5,793 | -2,31 | 2.000 | CT |
| 17.03.06 | 5,792 | -2,33 | 2.359 | CT |
| 17.03.05 | 5,791 | -2,34 | 2.319 | CT |
| 17.03.05 | 5,791 | -2,34 | 2.422 | CT |
| 17.03.03 | 5,791 | -2,34 | 1.000 | CT |
| 17.02.59 | 5,791 | -2,34 | 3.095 | CT |
| 17.02.57 | 5,79 | -2,36 | 1.210 | CT |
| 17.02.57 | 5,79 | -2,36 | 1.316 | CT |
| 17.02.57 | 5,79 | -2,36 | 4.540 | CT |
| 17.02.57 | 5,79 | -2,36 | 5.139 | CT |
| 17.02.57 | 5,789 | -2,38 | 9.117 | CT |