Contratti
Numero Contratti: 27.974
Quantità Totale: 82.359.226
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.06.58 | 5,793 | -2,31 | 2.443 | CT |
| 17.06.58 | 5,793 | -2,31 | 3.787 | CT |
| 17.06.58 | 5,793 | -2,31 | 1.000 | CT |
| 17.06.58 | 5,793 | -2,31 | 5.000 | CT |
| 17.06.56 | 5,794 | -2,29 | 1.500 | CT |
| 17.06.56 | 5,794 | -2,29 | 1.000 | CT |
| 17.06.49 | 5,794 | -2,29 | 1.113 | CT |
| 17.06.49 | 5,794 | -2,29 | 2.500 | CT |
| 17.06.47 | 5,795 | -2,28 | 135 | CT |
| 17.06.39 | 5,795 | -2,28 | 1.142 | CT |
| 17.06.35 | 5,795 | -2,28 | 2.154 | CT |
| 17.06.35 | 5,794 | -2,29 | 2.436 | CT |
| 17.06.35 | 5,794 | -2,29 | 4.481 | CT |
| 17.06.35 | 5,794 | -2,29 | 2.154 | CT |
| 17.06.34 | 5,794 | -2,29 | 1.048 | CT |
| 17.06.34 | 5,794 | -2,29 | 1.400 | CT |
| 17.06.31 | 5,794 | -2,29 | 5.139 | CT |
| 17.06.24 | 5,794 | -2,29 | 2.500 | CT |
| 17.06.23 | 5,794 | -2,29 | 13.069 | CT |
| 17.06.23 | 5,794 | -2,29 | 1.931 | CT |