Contratti
Numero Contratti: 27.974
Quantità Totale: 82.359.226
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.06.20 | 5,795 | -2,28 | 4.620 | CT |
| 17.06.09 | 5,795 | -2,28 | 519 | CT |
| 17.06.09 | 5,795 | -2,28 | 4.481 | CT |
| 17.06.07 | 5,794 | -2,29 | 5.139 | CT |
| 17.06.04 | 5,796 | -2,26 | 1.227 | CT |
| 17.06.04 | 5,796 | -2,26 | 1.787 | CT |
| 17.06.04 | 5,796 | -2,26 | 696 | CT |
| 17.06.04 | 5,796 | -2,26 | 591 | CT |
| 17.06.04 | 5,796 | -2,26 | 643 | CT |
| 17.06.02 | 5,794 | -2,29 | 675 | CT |
| 17.06.02 | 5,794 | -2,29 | 716 | CT |
| 17.06.02 | 5,794 | -2,29 | 2.473 | CT |
| 17.06.02 | 5,794 | -2,29 | 4.481 | CT |
| 17.06.02 | 5,795 | -2,28 | 3.471 | CT |
| 17.06.02 | 5,795 | -2,28 | 2.221 | CT |
| 17.06.02 | 5,795 | -2,28 | 5.139 | CT |
| 17.06.02 | 5,794 | -2,29 | 4.570 | CT |
| 17.06.00 | 5,792 | -2,33 | 612 | CT |
| 17.05.54 | 5,793 | -2,31 | 1.000 | CT |
| 17.05.52 | 5,795 | -2,28 | 7.674 | CT |