Contratti
Numero Contratti: 27.974
Quantità Totale: 82.359.226
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.09.46 | 5,785 | -2,45 | 1.000 | CT |
| 17.09.46 | 5,786 | -2,43 | 38 | CT |
| 17.09.46 | 5,786 | -2,43 | 20 | CT |
| 17.09.46 | 5,786 | -2,43 | 2.456 | CT |
| 17.09.46 | 5,786 | -2,43 | 1.758 | CT |
| 17.09.46 | 5,786 | -2,43 | 5.786 | CT |
| 17.09.46 | 5,786 | -2,43 | 269 | CT |
| 17.09.46 | 5,786 | -2,43 | 88 | CT |
| 17.09.46 | 5,786 | -2,43 | 5.000 | CT |
| 17.09.46 | 5,786 | -2,43 | 172 | CT |
| 17.09.46 | 5,786 | -2,43 | 2.000 | CT |
| 17.09.46 | 5,786 | -2,43 | 180 | CT |
| 17.09.46 | 5,786 | -2,43 | 862 | CT |
| 17.09.46 | 5,786 | -2,43 | 1.138 | CT |
| 17.09.46 | 5,786 | -2,43 | 1.000 | CT |
| 17.09.46 | 5,786 | -2,43 | 333 | CT |
| 17.09.46 | 5,786 | -2,43 | 2.930 | CT |
| 17.09.44 | 5,788 | -2,39 | 1.000 | CT |
| 17.09.44 | 5,788 | -2,39 | 2.100 | BoB |
| 17.09.43 | 5,787 | -2,41 | 1.000 | CT |