Contratti
Numero Contratti: 27.974
Quantità Totale: 82.359.226
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.09.46 | 5,785 | -2,45 | 2.000 | CT |
| 17.09.46 | 5,785 | -2,45 | 200 | CT |
| 17.09.46 | 5,785 | -2,45 | 400 | CT |
| 17.09.46 | 5,785 | -2,45 | 500 | CT |
| 17.09.46 | 5,785 | -2,45 | 10.000 | CT |
| 17.09.46 | 5,785 | -2,45 | 130 | CT |
| 17.09.46 | 5,785 | -2,45 | 510 | CT |
| 17.09.46 | 5,785 | -2,45 | 5.000 | CT |
| 17.09.46 | 5,785 | -2,45 | 30.000 | CT |
| 17.09.46 | 5,785 | -2,45 | 6.000 | CT |
| 17.09.46 | 5,785 | -2,45 | 11.000 | CT |
| 17.09.46 | 5,785 | -2,45 | 500 | CT |
| 17.09.46 | 5,785 | -2,45 | 25.500 | CT |
| 17.09.46 | 5,785 | -2,45 | 12.000 | CT |
| 17.09.46 | 5,785 | -2,45 | 1.000 | CT |
| 17.09.46 | 5,785 | -2,45 | 2.600 | CT |
| 17.09.46 | 5,785 | -2,45 | 4.000 | CT |
| 17.09.46 | 5,785 | -2,45 | 6.000 | CT |
| 17.09.46 | 5,785 | -2,45 | 500 | CT |
| 17.09.46 | 5,785 | -2,45 | 500 | CT |