Contratti
Numero Contratti: 27.974
Quantità Totale: 82.359.226
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.09.43 | 5,787 | -2,41 | 200 | CT |
| 17.09.35 | 5,788 | -2,39 | 347 | CT |
| 17.09.35 | 5,788 | -2,39 | 653 | CT |
| 17.09.35 | 5,787 | -2,41 | 1.962 | CT |
| 17.09.35 | 5,787 | -2,41 | 2.500 | CT |
| 17.09.35 | 5,787 | -2,41 | 1.220 | CT |
| 17.09.35 | 5,787 | -2,41 | 2.318 | CT |
| 17.09.34 | 5,788 | -2,39 | 200 | CT |
| 17.09.34 | 5,788 | -2,39 | 269 | CT |
| 17.09.34 | 5,788 | -2,39 | 1.705 | CT |
| 17.09.34 | 5,788 | -2,39 | 5.000 | CT |
| 17.09.34 | 5,788 | -2,39 | 14.000 | CT |
| 17.09.34 | 5,788 | -2,39 | 2.000 | CT |
| 17.09.34 | 5,788 | -2,39 | 4.000 | CT |
| 17.09.34 | 5,788 | -2,39 | 408 | CT |
| 17.09.34 | 5,789 | -2,38 | 750 | CT |
| 17.09.29 | 5,789 | -2,38 | 23.927 | CT |
| 17.09.25 | 5,79 | -2,36 | 396 | CT |
| 17.09.25 | 5,79 | -2,36 | 104 | CT |
| 17.09.24 | 5,79 | -2,36 | 1.063 | CT |