Contratti
Numero Contratti: 27.974
Quantità Totale: 82.359.226
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.11.41 | 5,788 | -2,39 | 1.433 | CT |
| 17.11.41 | 5,788 | -2,39 | 2.427 | CT |
| 17.11.41 | 5,788 | -2,39 | 200 | CT |
| 17.11.41 | 5,788 | -2,39 | 2.000 | CT |
| 17.11.33 | 5,787 | -2,41 | 1.189 | CT |
| 17.11.33 | 5,786 | -2,43 | 103 | CT |
| 17.11.33 | 5,786 | -2,43 | 1.500 | CT |
| 17.11.33 | 5,787 | -2,41 | 400 | CT |
| 17.11.33 | 5,787 | -2,41 | 361 | CT |
| 17.11.25 | 5,788 | -2,39 | 300 | CT |
| 17.11.21 | 5,788 | -2,39 | 434 | CT |
| 17.11.12 | 5,787 | -2,41 | 428 | CT |
| 17.11.12 | 5,787 | -2,41 | 644 | CT |
| 17.11.10 | 5,789 | -2,38 | 3 | CT |
| 17.11.09 | 5,788 | -2,39 | 300 | CT |
| 17.11.09 | 5,788 | -2,39 | 1.433 | CT |
| 17.11.09 | 5,789 | -2,38 | 3.905 | CT |
| 17.11.09 | 5,789 | -2,38 | 1.000 | CT |
| 17.11.09 | 5,789 | -2,38 | 1.433 | CT |
| 17.11.09 | 5,789 | -2,38 | 248 | CT |