Contratti
Numero Contratti: 27.974
Quantità Totale: 82.359.226
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.15.08 | 5,788 | -2,39 | 2.061 | CT |
| 17.15.08 | 5,788 | -2,39 | 841 | CT |
| 17.15.01 | 5,788 | -2,39 | 922 | CT |
| 17.15.00 | 5,789 | -2,38 | 428 | CT |
| 17.15.00 | 5,789 | -2,38 | 5.139 | CT |
| 17.14.59 | 5,788 | -2,39 | 3.170 | CT |
| 17.14.57 | 5,788 | -2,39 | 1.231 | CT |
| 17.14.57 | 5,788 | -2,39 | 486 | CT |
| 17.14.57 | 5,788 | -2,39 | 1.388 | CT |
| 17.14.57 | 5,788 | -2,39 | 3.276 | CT |
| 17.14.57 | 5,788 | -2,39 | 4.414 | CT |
| 17.14.53 | 5,788 | -2,39 | 200 | CT |
| 17.14.51 | 5,787 | -2,41 | 1.056 | CT |
| 17.14.50 | 5,787 | -2,41 | 6.000 | CT |
| 17.14.49 | 5,787 | -2,41 | 693 | CT |
| 17.14.42 | 5,789 | -2,38 | 5.000 | BoB |
| 17.14.41 | 5,788 | -2,39 | 1.638 | CT |
| 17.14.41 | 5,788 | -2,39 | 5.643 | CT |
| 17.14.40 | 5,788 | -2,39 | 1.000 | CT |
| 17.14.39 | 5,787 | -2,41 | 2.363 | CT |