Azioni Intesa Sanpaolo: Contratti Intraday

Numero Contratti: 27.974 Quantità Totale: 82.359.226

Ora	Prezzo Ultimo Contratto	Var %	Volume Ultimo	Tipo
17.10.42	5,786	-2,43	2.850	CT
17.10.41	5,786	-2,43	2.534	CT
17.10.41	5,786	-2,43	5.139	CT
17.10.41	5,786	-2,43	5.139	CT
17.10.41	5,786	-2,43	2.851	CT
17.10.41	5,786	-2,43	6.113	CT
17.10.41	5,786	-2,43	6.667	CT
17.10.41	5,786	-2,43	7.643	CT
17.10.41	5,786	-2,43	4.427	CT
17.10.41	5,786	-2,43	1.738	CT
17.10.41	5,786	-2,43	1.295	CT
17.10.41	5,786	-2,43	2.083	CT
17.10.38	5,785	-2,45	644	CT
17.10.38	5,785	-2,45	1.716	CT
17.10.31	5,785	-2,45	236	CT
17.10.31	5,785	-2,45	1.433	CT
17.10.27	5,786	-2,43	1.000	CT
17.10.23	5,785	-2,45	795	CT
17.10.23	5,785	-2,45	393	CT
17.10.23	5,785	-2,45	1.433	CT

Legenda

Intesa Sanpaolo