Contratti
Numero Contratti: 27.974
Quantità Totale: 82.359.226
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.10.11 | 5,785 | -2,45 | 2.500 | CT |
| 17.10.11 | 5,785 | -2,45 | 1.500 | CT |
| 17.10.03 | 5,785 | -2,45 | 1.000 | CT |
| 17.10.01 | 5,784 | -2,46 | 1.433 | CT |
| 17.10.01 | 5,784 | -2,46 | 5.139 | CT |
| 17.09.52 | 5,785 | -2,45 | 274 | CT |
| 17.09.48 | 5,785 | -2,45 | 2.861 | CT |
| 17.09.48 | 5,785 | -2,45 | 5.139 | CT |
| 17.09.47 | 5,784 | -2,46 | 971 | CT |
| 17.09.47 | 5,784 | -2,46 | 1.049 | CT |
| 17.09.47 | 5,784 | -2,46 | 2.422 | CT |
| 17.09.47 | 5,784 | -2,46 | 2.000 | CT |
| 17.09.47 | 5,784 | -2,46 | 269 | CT |
| 17.09.47 | 5,784 | -2,46 | 200 | CT |
| 17.09.47 | 5,784 | -2,46 | 10 | CT |
| 17.09.47 | 5,785 | -2,45 | 1.239 | CT |
| 17.09.47 | 5,785 | -2,45 | 3.177 | CT |
| 17.09.46 | 5,785 | -2,45 | 4.000 | CT |
| 17.09.46 | 5,785 | -2,45 | 865 | CT |
| 17.09.46 | 5,785 | -2,45 | 2.000 | CT |