Contratti
Numero Contratti: 27.974
Quantità Totale: 82.359.226
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.09.24 | 5,79 | -2,36 | 6.699 | CT |
| 17.09.22 | 5,79 | -2,36 | 12.320 | CT |
| 17.09.22 | 5,79 | -2,36 | 4.543 | CT |
| 17.09.22 | 5,79 | -2,36 | 2.448 | CT |
| 17.09.22 | 5,79 | -2,36 | 643 | CT |
| 17.09.22 | 5,79 | -2,36 | 46 | CT |
| 17.09.20 | 5,789 | -2,38 | 1.073 | CT |
| 17.09.20 | 5,789 | -2,38 | 1.485 | CT |
| 17.09.20 | 5,789 | -2,38 | 1.433 | CT |
| 17.09.20 | 5,789 | -2,38 | 2.483 | CT |
| 17.09.20 | 5,79 | -2,36 | 200 | CT |
| 17.09.10 | 5,79 | -2,36 | 2.500 | CT |
| 17.09.10 | 5,79 | -2,36 | 5.139 | CT |
| 17.09.10 | 5,79 | -2,36 | 3.000 | CT |
| 17.09.10 | 5,79 | -2,36 | 390 | CT |
| 17.09.10 | 5,79 | -2,36 | 2.000 | CT |
| 17.09.10 | 5,79 | -2,36 | 1.000 | CT |
| 17.09.10 | 5,79 | -2,36 | 6.170 | CT |
| 17.09.10 | 5,79 | -2,36 | 429 | CT |
| 17.09.10 | 5,79 | -2,36 | 1.287 | CT |