Contratti
Numero Contratti: 27.974
Quantità Totale: 82.359.226
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.09.08 | 5,791 | -2,34 | 3.519 | CT |
| 17.09.08 | 5,791 | -2,34 | 1.120 | CT |
| 17.09.07 | 5,791 | -2,34 | 500 | CT |
| 17.09.04 | 5,79 | -2,36 | 1.034 | CT |
| 17.09.00 | 5,791 | -2,34 | 803 | CT |
| 17.09.00 | 5,791 | -2,34 | 1.068 | CT |
| 17.09.00 | 5,791 | -2,34 | 5.068 | CT |
| 17.09.00 | 5,79 | -2,36 | 1.080 | CT |
| 17.08.55 | 5,79 | -2,36 | 300 | CT |
| 17.08.46 | 5,791 | -2,34 | 71 | CT |
| 17.08.46 | 5,791 | -2,34 | 429 | CT |
| 17.08.43 | 5,791 | -2,34 | 2.000 | BoB |
| 17.08.41 | 5,789 | -2,38 | 700 | BoB |
| 17.08.40 | 5,79 | -2,36 | 102 | CT |
| 17.08.40 | 5,79 | -2,36 | 1.000 | CT |
| 17.08.37 | 5,792 | -2,33 | 500 | BoB |
| 17.08.33 | 5,791 | -2,34 | 400 | CT |
| 17.08.26 | 5,79 | -2,36 | 848 | CT |
| 17.08.26 | 5,79 | -2,36 | 500 | CT |
| 17.08.26 | 5,79 | -2,36 | 219 | CT |