Contratti
Numero Contratti: 27.974
Quantità Totale: 82.359.226
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.08.24 | 5,792 | -2,33 | 100 | CT |
| 17.08.22 | 5,792 | -2,33 | 10.000 | BoB |
| 17.08.21 | 5,79 | -2,36 | 1.501 | CT |
| 17.08.17 | 5,789 | -2,38 | 100 | CT |
| 17.08.17 | 5,789 | -2,38 | 2.000 | CT |
| 17.08.17 | 5,79 | -2,36 | 2.307 | CT |
| 17.08.17 | 5,791 | -2,34 | 2.393 | CT |
| 17.08.17 | 5,791 | -2,34 | 4.481 | CT |
| 17.08.17 | 5,791 | -2,34 | 2.000 | CT |
| 17.08.17 | 5,791 | -2,34 | 15.721 | BoB |
| 17.08.17 | 5,791 | -2,34 | 13.466 | BoB |
| 17.08.17 | 5,79 | -2,36 | 979 | CT |
| 17.08.17 | 5,79 | -2,36 | 960 | CT |
| 17.08.15 | 5,79 | -2,36 | 150 | CT |
| 17.08.12 | 5,79 | -2,36 | 392 | CT |
| 17.08.10 | 5,791 | -2,34 | 500 | CT |
| 17.08.06 | 5,791 | -2,34 | 250 | CT |
| 17.08.04 | 5,791 | -2,34 | 3.194 | CT |
| 17.08.04 | 5,791 | -2,34 | 429 | CT |
| 17.08.04 | 5,791 | -2,34 | 1.377 | CT |