Intraday
Number Trades: 684
Total Quantity: 67,970,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:38:52 PM | 97.91 | +0.03 | 24,000 | CT |
| 12:37:31 PM | 97.911 | +0.03 | 205,000 | CT |
| 12:37:24 PM | 97.911 | +0.03 | 2,000,000 | CT |
| 12:37:12 PM | 97.911 | +0.03 | 190,000 | CT |
| 12:37:09 PM | 97.911 | +0.03 | 30,000 | CT |
| 12:36:58 PM | 97.91 | +0.03 | 725,000 | CT |
| 12:36:44 PM | 97.909 | +0.03 | 1,500,000 | CT |
| 12:36:44 PM | 97.909 | +0.03 | 275,000 | CT |
| 12:36:33 PM | 97.909 | +0.03 | 25,000 | CT |
| 12:36:16 PM | 97.91 | +0.03 | 1,500,000 | CT |
| 12:35:41 PM | 97.908 | +0.02 | 332,000 | CT |
| 12:35:35 PM | 97.91 | +0.03 | 1,180,000 | CT |
| 12:35:01 PM | 97.908 | +0.02 | 300,000 | CT |
| 12:35:01 PM | 97.908 | +0.02 | 368,000 | CT |
| 12:33:40 PM | 97.908 | +0.02 | 1,632,000 | CT |
| 12:33:40 PM | 97.907 | +0.02 | 342,000 | CT |
| 12:33:40 PM | 97.907 | +0.02 | 26,000 | CT |
| 12:32:48 PM | 97.907 | +0.02 | 50,000 | CT |
| 12:32:47 PM | 97.907 | +0.02 | 1,876,000 | CT |
| 12:32:47 PM | 97.907 | +0.02 | 1,794,000 | CT |