Intraday
Number Trades: 684
Total Quantity: 67,970,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:07:53 PM | 97.904 | +0.02 | 98,000 | CT |
| 1:06:54 PM | 97.904 | +0.02 | 45,000 | CT |
| 1:05:46 PM | 97.904 | +0.02 | 2,000 | CT |
| 1:03:57 PM | 97.904 | +0.02 | 65,000 | CT |
| 1:01:40 PM | 97.904 | +0.02 | 120,000 | CT |
| 12:55:55 PM | 97.904 | +0.02 | 25,000 | CT |
| 12:55:33 PM | 97.904 | +0.02 | 72,000 | CT |
| 12:54:58 PM | 97.905 | +0.02 | 5,000 | CT |
| 12:53:46 PM | 97.904 | +0.02 | 40,000 | CT |
| 12:52:28 PM | 97.904 | +0.02 | 50,000 | CT |
| 12:49:40 PM | 97.906 | +0.02 | 80,000 | CT |
| 12:49:22 PM | 97.906 | +0.02 | 10,000 | CT |
| 12:47:41 PM | 97.906 | +0.02 | 455,000 | CT |
| 12:47:05 PM | 97.906 | +0.02 | 75,000 | CT |
| 12:45:19 PM | 97.906 | +0.02 | 10,000 | CT |
| 12:45:08 PM | 97.906 | +0.02 | 100,000 | CT |
| 12:45:03 PM | 97.906 | +0.02 | 20,000 | CT |
| 12:43:55 PM | 97.906 | +0.02 | 20,000 | CT |
| 12:39:38 PM | 97.909 | +0.03 | 50,000 | CT |
| 12:39:33 PM | 97.909 | +0.03 | 100,000 | CT |