Intraday
Number Trades: 734
Total Quantity: 71,238,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:12:35 PM | 97.897 | +0.01 | 40,000 | CT |
| 12:11:40 PM | 97.897 | +0.01 | 766,000 | CT |
| 12:11:40 PM | 97.897 | +0.01 | 55,000 | CT |
| 12:11:40 PM | 97.897 | +0.01 | 945,000 | CT |
| 12:11:24 PM | 97.897 | +0.01 | 5,000 | CT |
| 12:11:03 PM | 97.897 | +0.01 | 50,000 | CT |
| 12:08:29 PM | 97.897 | +0.01 | 10,000 | CT |
| 12:08:29 PM | 97.897 | +0.01 | 20,000 | CT |
| 12:07:29 PM | 97.899 | +0.02 | 50,000 | CT |
| 12:07:25 PM | 97.899 | +0.02 | 10,000 | CT |
| 12:06:54 PM | 97.899 | +0.02 | 140,000 | CT |
| 12:05:45 PM | 97.899 | +0.02 | 10,000 | CT |
| 12:04:53 PM | 97.899 | +0.02 | 50,000 | CT |
| 12:04:40 PM | 97.899 | +0.02 | 22,000 | CT |
| 12:04:24 PM | 97.899 | +0.02 | 55,000 | CT |
| 12:03:38 PM | 97.899 | +0.02 | 30,000 | CT |
| 12:02:10 PM | 97.899 | +0.02 | 41,000 | CT |
| 12:01:43 PM | 97.899 | +0.02 | 44,000 | CT |
| 12:01:13 PM | 97.899 | +0.02 | 20,000 | CT |
| 11:59:33 AM | 97.899 | +0.02 | 27,000 | CT |