Intraday
Number Trades: 734
Total Quantity: 71,238,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:24:59 PM | 97.907 | +0.02 | 5,000 | CT |
| 12:24:44 PM | 97.907 | +0.02 | 100,000 | CT |
| 12:24:26 PM | 97.907 | +0.02 | 20,000 | CT |
| 12:23:49 PM | 97.907 | +0.02 | 15,000 | CT |
| 12:23:34 PM | 97.907 | +0.02 | 4,000 | CT |
| 12:23:19 PM | 97.905 | +0.02 | 50,000 | CT |
| 12:22:18 PM | 97.905 | +0.02 | 1,187,000 | CT |
| 12:22:18 PM | 97.905 | +0.02 | 1,527,000 | CT |
| 12:22:06 PM | 97.905 | +0.02 | 15,000 | CT |
| 12:19:54 PM | 97.905 | +0.02 | 20,000 | CT |
| 12:18:09 PM | 97.905 | +0.02 | 50,000 | CT |
| 12:17:45 PM | 97.905 | +0.02 | 10,000 | CT |
| 12:16:36 PM | 97.898 | +0.01 | 22,000 | CT |
| 12:16:08 PM | 97.898 | +0.01 | 280,000 | CT |
| 12:15:34 PM | 97.898 | +0.01 | 3,000 | CT |
| 12:14:53 PM | 97.898 | +0.01 | 65,000 | CT |
| 12:14:28 PM | 97.898 | +0.01 | 5,000 | CT |
| 12:13:51 PM | 97.898 | +0.01 | 6,000 | CT |
| 12:13:31 PM | 97.898 | +0.01 | 45,000 | CT |
| 12:12:49 PM | 97.898 | +0.01 | 200,000 | CT |