Intraday
Number Trades: 734
Total Quantity: 71,238,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:48:13 AM | 97.899 | +0.02 | 546,000 | CT |
| 11:48:13 AM | 97.899 | +0.02 | 304,000 | CT |
| 11:47:39 AM | 97.899 | +0.02 | 100,000 | CT |
| 11:44:40 AM | 97.899 | +0.02 | 20,000 | CT |
| 11:44:02 AM | 97.899 | +0.02 | 65,000 | CT |
| 11:43:04 AM | 97.899 | +0.02 | 10,000 | CT |
| 11:42:46 AM | 97.899 | +0.02 | 42,000 | CT |
| 11:42:39 AM | 97.899 | +0.02 | 113,000 | CT |
| 11:42:23 AM | 97.899 | +0.02 | 10,000 | CT |
| 11:40:29 AM | 97.899 | +0.02 | 1,033,000 | CT |
| 11:34:55 AM | 97.899 | +0.02 | 1,000 | CT |
| 11:33:39 AM | 97.899 | +0.02 | 10,000 | CT |
| 11:32:12 AM | 97.899 | +0.02 | 2,000 | CT |
| 11:31:38 AM | 97.899 | +0.02 | 10,000 | CT |
| 11:31:10 AM | 97.899 | +0.02 | 20,000 | CT |
| 11:27:18 AM | 97.899 | +0.02 | 260,000 | CT |
| 11:27:18 AM | 97.899 | +0.02 | 18,000 | CT |
| 11:26:45 AM | 97.899 | +0.02 | 20,000 | CT |
| 11:26:08 AM | 97.899 | +0.02 | 50,000 | CT |
| 11:25:47 AM | 97.899 | +0.02 | 50,000 | CT |