Intraday
Number Trades: 734
Total Quantity: 71,238,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:18:14 AM | 97.899 | +0.02 | 30,000 | CT |
| 11:18:07 AM | 97.899 | +0.02 | 35,000 | CT |
| 11:17:47 AM | 97.899 | +0.02 | 70,000 | CT |
| 11:17:37 AM | 97.899 | +0.02 | 20,000 | CT |
| 11:16:46 AM | 97.899 | +0.02 | 15,000 | CT |
| 11:16:24 AM | 97.899 | +0.02 | 16,000 | CT |
| 11:16:24 AM | 97.898 | +0.01 | 484,000 | CT |
| 11:16:16 AM | 97.898 | +0.01 | 10,000 | CT |
| 11:16:09 AM | 97.898 | +0.01 | 20,000 | CT |
| 11:15:33 AM | 97.898 | +0.01 | 30,000 | CT |
| 11:15:24 AM | 97.898 | +0.01 | 15,000 | CT |
| 11:15:13 AM | 97.898 | +0.01 | 20,000 | CT |
| 11:14:41 AM | 97.898 | +0.01 | 3,000 | CT |
| 11:14:31 AM | 97.898 | +0.01 | 20,000 | CT |
| 11:14:23 AM | 97.898 | +0.01 | 30,000 | CT |
| 11:14:05 AM | 97.898 | +0.01 | 278,000 | CT |
| 11:14:05 AM | 97.898 | +0.01 | 222,000 | CT |
| 11:12:19 AM | 97.898 | +0.01 | 2,000 | CT |
| 11:12:09 AM | 97.898 | +0.01 | 50,000 | CT |
| 11:11:33 AM | 97.898 | +0.01 | 150,000 | CT |