Intraday
Number Trades: 734
Total Quantity: 71,238,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:24:27 AM | 97.899 | +0.02 | 18,000 | CT |
| 11:24:20 AM | 97.899 | +0.02 | 8,000 | CT |
| 11:24:10 AM | 97.899 | +0.02 | 60,000 | CT |
| 11:24:02 AM | 97.899 | +0.02 | 80,000 | CT |
| 11:23:30 AM | 97.899 | +0.02 | 91,000 | CT |
| 11:23:13 AM | 97.899 | +0.02 | 203,000 | CT |
| 11:22:41 AM | 97.899 | +0.02 | 65,000 | CT |
| 11:21:33 AM | 97.899 | +0.02 | 70,000 | CT |
| 11:21:33 AM | 97.899 | +0.02 | 51,000 | CT |
| 11:20:29 AM | 97.899 | +0.02 | 60,000 | CT |
| 11:20:23 AM | 97.899 | +0.02 | 20,000 | CT |
| 11:19:41 AM | 97.899 | +0.02 | 30,000 | CT |
| 11:19:41 AM | 97.899 | +0.02 | 8,000 | CT |
| 11:19:40 AM | 97.899 | +0.02 | 27,000 | CT |
| 11:19:19 AM | 97.899 | +0.02 | 15,000 | CT |
| 11:19:15 AM | 97.899 | +0.02 | 285,000 | CT |
| 11:18:59 AM | 97.899 | +0.02 | 20,000 | CT |
| 11:18:30 AM | 97.899 | +0.02 | 500,000 | CT |
| 11:18:27 AM | 97.899 | +0.02 | 100,000 | CT |
| 11:18:17 AM | 97.899 | +0.02 | 10,000 | CT |