Intraday
Number Trades: 734
Total Quantity: 71,238,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:49:40 PM | 97.906 | +0.02 | 80,000 | CT |
| 12:49:22 PM | 97.906 | +0.02 | 10,000 | CT |
| 12:47:41 PM | 97.906 | +0.02 | 455,000 | CT |
| 12:47:05 PM | 97.906 | +0.02 | 75,000 | CT |
| 12:45:19 PM | 97.906 | +0.02 | 10,000 | CT |
| 12:45:08 PM | 97.906 | +0.02 | 100,000 | CT |
| 12:45:03 PM | 97.906 | +0.02 | 20,000 | CT |
| 12:43:55 PM | 97.906 | +0.02 | 20,000 | CT |
| 12:39:38 PM | 97.909 | +0.03 | 50,000 | CT |
| 12:39:33 PM | 97.909 | +0.03 | 100,000 | CT |
| 12:38:52 PM | 97.91 | +0.03 | 24,000 | CT |
| 12:37:31 PM | 97.911 | +0.03 | 205,000 | CT |
| 12:37:24 PM | 97.911 | +0.03 | 2,000,000 | CT |
| 12:37:12 PM | 97.911 | +0.03 | 190,000 | CT |
| 12:37:09 PM | 97.911 | +0.03 | 30,000 | CT |
| 12:36:58 PM | 97.91 | +0.03 | 725,000 | CT |
| 12:36:44 PM | 97.909 | +0.03 | 1,500,000 | CT |
| 12:36:44 PM | 97.909 | +0.03 | 275,000 | CT |
| 12:36:33 PM | 97.909 | +0.03 | 25,000 | CT |
| 12:36:16 PM | 97.91 | +0.03 | 1,500,000 | CT |