Intraday
Number Trades: 734
Total Quantity: 71,238,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:15 PM | 97.91 | +0.03 | 30,000 | CT |
| 5:35:15 PM | 97.91 | +0.03 | 350,000 | CT |
| 5:35:15 PM | 97.91 | +0.03 | 250,000 | CT |
| 5:28:36 PM | 97.912 | +0.03 | 2,000 | CT |
| 5:28:14 PM | 97.912 | +0.03 | 71,000 | CT |
| 5:26:28 PM | 97.911 | +0.03 | 80,000 | CT |
| 5:25:23 PM | 97.91 | +0.03 | 20,000 | CT |
| 5:22:37 PM | 97.912 | +0.03 | 100,000 | CT |
| 5:17:53 PM | 97.912 | +0.03 | 2,000 | CT |
| 5:16:41 PM | 97.912 | +0.03 | 14,000 | CT |
| 5:14:26 PM | 97.91 | +0.03 | 8,000 | CT |
| 5:13:42 PM | 97.912 | +0.03 | 200,000 | CT |
| 5:10:57 PM | 97.912 | +0.03 | 71,000 | CT |
| 5:10:02 PM | 97.912 | +0.03 | 162,000 | CT |
| 5:10:02 PM | 97.912 | +0.03 | 38,000 | CT |
| 5:06:10 PM | 97.912 | +0.03 | 3,000 | CT |
| 5:04:45 PM | 97.912 | +0.03 | 15,000 | CT |
| 5:03:35 PM | 97.904 | +0.02 | 101,000 | CT |
| 5:03:35 PM | 97.906 | +0.02 | 100,000 | CT |
| 5:03:35 PM | 97.907 | +0.02 | 57,000 | CT |