Intraday
Number Trades: 734
Total Quantity: 71,238,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:35:41 PM | 97.908 | +0.02 | 332,000 | CT |
| 12:35:35 PM | 97.91 | +0.03 | 1,180,000 | CT |
| 12:35:01 PM | 97.908 | +0.02 | 300,000 | CT |
| 12:35:01 PM | 97.908 | +0.02 | 368,000 | CT |
| 12:33:40 PM | 97.908 | +0.02 | 1,632,000 | CT |
| 12:33:40 PM | 97.907 | +0.02 | 342,000 | CT |
| 12:33:40 PM | 97.907 | +0.02 | 26,000 | CT |
| 12:32:48 PM | 97.907 | +0.02 | 50,000 | CT |
| 12:32:47 PM | 97.907 | +0.02 | 1,876,000 | CT |
| 12:32:47 PM | 97.907 | +0.02 | 1,794,000 | CT |
| 12:32:47 PM | 97.906 | +0.02 | 330,000 | CT |
| 12:32:05 PM | 97.905 | +0.02 | 170,000 | CT |
| 12:31:55 PM | 97.905 | +0.02 | 20,000 | CT |
| 12:31:22 PM | 97.907 | +0.02 | 71,000 | CT |
| 12:30:39 PM | 97.907 | +0.02 | 35,000 | CT |
| 12:29:39 PM | 97.907 | +0.02 | 30,000 | CT |
| 12:28:36 PM | 97.907 | +0.02 | 10,000 | CT |
| 12:28:01 PM | 97.907 | +0.02 | 75,000 | CT |
| 12:27:35 PM | 97.907 | +0.02 | 20,000 | CT |
| 12:26:35 PM | 97.907 | +0.02 | 15,000 | CT |