Intraday
Number Trades: 734
Total Quantity: 71,238,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:21:53 PM | 97.904 | +0.02 | 35,000 | CT |
| 1:20:36 PM | 97.904 | +0.02 | 90,000 | CT |
| 1:18:46 PM | 97.904 | +0.02 | 13,000 | CT |
| 1:14:55 PM | 97.904 | +0.02 | 8,000 | CT |
| 1:13:50 PM | 97.904 | +0.02 | 5,000 | CT |
| 1:13:39 PM | 97.904 | +0.02 | 100,000 | CT |
| 1:12:46 PM | 97.904 | +0.02 | 15,000 | CT |
| 1:12:02 PM | 97.904 | +0.02 | 350,000 | CT |
| 1:11:56 PM | 97.904 | +0.02 | 12,000 | CT |
| 1:09:50 PM | 97.904 | +0.02 | 25,000 | CT |
| 1:07:53 PM | 97.904 | +0.02 | 98,000 | CT |
| 1:06:54 PM | 97.904 | +0.02 | 45,000 | CT |
| 1:05:46 PM | 97.904 | +0.02 | 2,000 | CT |
| 1:03:57 PM | 97.904 | +0.02 | 65,000 | CT |
| 1:01:40 PM | 97.904 | +0.02 | 120,000 | CT |
| 12:55:55 PM | 97.904 | +0.02 | 25,000 | CT |
| 12:55:33 PM | 97.904 | +0.02 | 72,000 | CT |
| 12:54:58 PM | 97.905 | +0.02 | 5,000 | CT |
| 12:53:46 PM | 97.904 | +0.02 | 40,000 | CT |
| 12:52:28 PM | 97.904 | +0.02 | 50,000 | CT |