Intraday
Number Trades: 734
Total Quantity: 71,238,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:10:25 AM | 97.898 | +0.01 | 100,000 | CT |
| 11:09:59 AM | 97.898 | +0.01 | 50,000 | CT |
| 11:09:35 AM | 97.898 | +0.01 | 10,000 | CT |
| 11:09:04 AM | 97.898 | +0.01 | 4,000 | CT |
| 11:08:59 AM | 97.898 | +0.01 | 7,000 | CT |
| 11:08:38 AM | 97.898 | +0.01 | 30,000 | CT |
| 11:08:15 AM | 97.898 | +0.01 | 50,000 | CT |
| 11:07:09 AM | 97.898 | +0.01 | 20,000 | CT |
| 11:07:05 AM | 97.898 | +0.01 | 14,000 | CT |
| 11:07:03 AM | 97.898 | +0.01 | 24,000 | CT |
| 11:07:01 AM | 97.898 | +0.01 | 20,000 | CT |
| 11:06:56 AM | 97.898 | +0.01 | 30,000 | CT |
| 11:06:49 AM | 97.898 | +0.01 | 70,000 | CT |
| 11:05:30 AM | 97.898 | +0.01 | 10,000 | CT |
| 11:05:27 AM | 97.898 | +0.01 | 180,000 | CT |
| 11:05:02 AM | 97.898 | +0.01 | 400,000 | CT |
| 11:04:22 AM | 97.898 | +0.01 | 15,000 | CT |
| 11:04:00 AM | 97.899 | +0.02 | 455,000 | CT |
| 11:03:26 AM | 97.90 | +0.02 | 420,000 | CT |
| 11:01:20 AM | 97.90 | +0.02 | 20,000 | CT |