Intraday
Number Trades: 734
Total Quantity: 71,238,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:59:26 AM | 97.899 | +0.02 | 65,000 | CT |
| 11:58:43 AM | 97.899 | +0.02 | 8,000 | CT |
| 11:57:25 AM | 97.899 | +0.02 | 30,000 | CT |
| 11:57:05 AM | 97.899 | +0.02 | 81,000 | CT |
| 11:56:46 AM | 97.899 | +0.02 | 100,000 | CT |
| 11:56:45 AM | 97.899 | +0.02 | 408,000 | CT |
| 11:56:30 AM | 97.899 | +0.02 | 20,000 | CT |
| 11:56:10 AM | 97.899 | +0.02 | 100,000 | CT |
| 11:55:09 AM | 97.899 | +0.02 | 121,000 | CT |
| 11:55:09 AM | 97.899 | +0.02 | 79,000 | CT |
| 11:54:43 AM | 97.899 | +0.02 | 30,000 | CT |
| 11:54:37 AM | 97.899 | +0.02 | 50,000 | CT |
| 11:54:26 AM | 97.899 | +0.02 | 50,000 | CT |
| 11:53:30 AM | 97.899 | +0.02 | 75,000 | CT |
| 11:52:52 AM | 97.899 | +0.02 | 15,000 | CT |
| 11:51:12 AM | 97.899 | +0.02 | 1,025,000 | CT |
| 11:50:19 AM | 97.897 | +0.01 | 5,000 | CT |
| 11:49:18 AM | 97.899 | +0.02 | 80,000 | CT |
| 11:49:06 AM | 97.899 | +0.02 | 25,000 | CT |
| 11:48:56 AM | 97.899 | +0.02 | 25,000 | CT |