Intraday
Number Trades: 61
Total Quantity: 2,662,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:00:20 AM | 97.907 | +0.02 | 10,000 | CT |
| 9:00:20 AM | 97.907 | +0.02 | 5,000 | CT |
| 9:00:20 AM | 97.907 | +0.02 | 90,000 | CT |
| 9:00:20 AM | 97.907 | +0.02 | 10,000 | CT |
| 9:00:20 AM | 97.907 | +0.02 | 40,000 | CT |
| 9:00:17 AM | 97.907 | +0.02 | 115,000 | CT |
| 9:00:12 AM | 97.907 | +0.02 | 35,000 | CT |
| 9:00:12 AM | 97.907 | +0.02 | 50,000 | CT |
| 9:00:12 AM | 97.907 | +0.02 | 20,000 | CT |
| 9:00:12 AM | 97.907 | +0.02 | 80,000 | CT |
| 9:00:12 AM | 97.907 | +0.02 | 35,000 | CT |
| 9:00:12 AM | 97.907 | +0.02 | 25,000 | CT |
| 9:00:12 AM | 97.907 | +0.02 | 10,000 | CT |
| 9:00:12 AM | 97.907 | +0.02 | 55,000 | CT |
| 9:00:12 AM | 97.907 | +0.02 | 2,000 | CT |
| 9:00:12 AM | 97.907 | +0.02 | 66,000 | CT |
| 9:00:12 AM | 97.907 | +0.02 | 300,000 | CT |
| 9:00:12 AM | 97.907 | +0.02 | 60,000 | CT |
| 9:00:12 AM | 97.907 | +0.02 | 2,000 | CT |
| 9:00:12 AM | 97.907 | +0.02 | 20,000 | CT |