Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Natural Gas 3x Daily Lev
8,393
+21,44%
Fase:
Inaccessible
Ultimo Contratto:
05/12/25 17.35.03
Contratti
Numero Contratti: 1.346
Quantità Totale: 1.808.184
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.34.49 | 7,716 | +11,65 | 3.729 | CT |
| 14.34.30 | 7,731 | +11,87 | 10 | CT |
| 14.34.29 | 7,70 | +11,42 | 100 | CT |
| 14.34.10 | 7,72 | +11,71 | 25 | CT |
| 14.33.47 | 7,784 | +12,63 | 1.400 | CT |
| 14.33.07 | 7,773 | +12,47 | 100 | CT |
| 14.32.55 | 7,785 | +12,65 | 200 | CT |
| 14.31.36 | 7,741 | +12,01 | 50 | CT |
| 14.31.28 | 7,732 | +11,88 | 325 | CT |
| 14.31.15 | 7,724 | +11,76 | 100 | CT |
| 14.30.44 | 7,77 | +12,43 | 71 | CT |
| 14.29.56 | 7,763 | +12,33 | 50 | CT |
| 14.29.19 | 7,737 | +11,95 | 500 | CT |
| 14.29.13 | 7,752 | +12,17 | 200 | CT |
| 14.28.57 | 7,747 | +12,10 | 220 | CT |
| 14.28.57 | 7,75 | +12,14 | 180 | CT |
| 14.28.52 | 7,77 | +12,43 | 50 | CT |
| 14.28.50 | 7,762 | +12,31 | 100 | CT |
| 14.28.05 | 7,795 | +12,79 | 316 | CT |
| 14.28.05 | 7,798 | +12,83 | 1.864 | CT |
.