Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Natural Gas 3x Daily Lev
0,974
-11,82%
Fase:
Inaccessible
Ultimo Contratto:
01/06/26 17.35.21
Venue:
Milan
Contratti
Numero Contratti: 677
Quantità Totale: 3.394.883
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.27.16 | 1,1724 | +6,14 | 2.190 | CT |
| 9.27.16 | 1,1724 | +6,14 | 10 | CT |
| 9.25.43 | 1,1674 | +5,69 | 570 | CT |
| 9.25.43 | 1,1674 | +5,69 | 8.807 | CT |
| 9.25.43 | 1,1676 | +5,70 | 10.613 | CT |
| 9.25.43 | 1,1676 | +5,70 | 10 | CT |
| 9.25.30 | 1,1702 | +5,94 | 7.990 | CT |
| 9.25.30 | 1,1702 | +5,94 | 10 | CT |
| 9.24.38 | 1,172 | +6,10 | 600 | CT |
| 9.24.38 | 1,1708 | +5,99 | 9.000 | CT |
| 9.24.00 | 1,171 | +6,01 | 9.990 | CT |
| 9.24.00 | 1,171 | +6,01 | 10 | CT |
| 9.23.07 | 1,17 | +5,92 | 1.990 | CT |
| 9.23.07 | 1,17 | +5,92 | 10 | CT |
| 9.22.59 | 1,169 | +5,83 | 1.990 | CT |
| 9.22.59 | 1,169 | +5,83 | 10 | CT |
| 9.22.54 | 1,1692 | +5,85 | 2.990 | CT |
| 9.22.54 | 1,1692 | +5,85 | 10 | CT |
| 9.22.48 | 1,1658 | +5,54 | 9.890 | CT |
| 9.22.48 | 1,1658 | +5,54 | 10 | CT |
.