Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Natural Gas 3x Daily Lev
8,393
+21,44%
Fase:
Inaccessible
Ultimo Contratto:
05/12/25 17.35.03
Contratti
Numero Contratti: 1.346
Quantità Totale: 1.808.184
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.33.03 | 7,924 | +14,66 | 400 | CT |
| 15.33.03 | 7,928 | +14,72 | 100 | CT |
| 15.32.21 | 7,946 | +14,98 | 200 | CT |
| 15.31.28 | 7,933 | +14,79 | 500 | CT |
| 15.31.12 | 7,947 | +14,99 | 10 | CT |
| 15.30.22 | 7,95 | +15,03 | 1.000 | CT |
| 15.30.15 | 7,931 | +14,76 | 795 | CT |
| 15.30.15 | 7,931 | +14,76 | 1.205 | CT |
| 15.30.09 | 7,945 | +14,96 | 75 | CT |
| 15.28.45 | 7,95 | +15,03 | 2.490 | CT |
| 15.28.45 | 7,95 | +15,03 | 3.597 | CT |
| 15.28.40 | 7,953 | +15,08 | 200 | CT |
| 15.28.28 | 7,948 | +15,01 | 1.000 | CT |
| 15.28.20 | 7,96 | +15,18 | 100 | CT |
| 15.28.19 | 7,95 | +15,03 | 60 | CT |
| 15.27.34 | 7,953 | +15,08 | 60 | CT |
| 15.27.18 | 7,95 | +15,03 | 162 | CT |
| 15.27.18 | 7,95 | +15,03 | 775 | CT |
| 15.27.04 | 7,92 | +14,60 | 70 | CT |
| 15.26.46 | 7,918 | +14,57 | 300 | CT |
.