Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Natural Gas 3x Daily Lev
8,393
+21,44%
Fase:
Inaccessible
Ultimo Contratto:
05/12/25 17.35.03
Contratti
Numero Contratti: 1.346
Quantità Totale: 1.808.184
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.28.05 | 7,798 | +12,83 | 820 | CT |
| 14.27.52 | 7,814 | +13,07 | 50 | CT |
| 14.25.49 | 7,856 | +13,67 | 1.500 | CT |
| 14.25.47 | 7,86 | +13,73 | 290 | CT |
| 14.25.23 | 7,835 | +13,37 | 100 | CT |
| 14.25.23 | 7,83 | +13,30 | 6 | CT |
| 14.25.23 | 7,83 | +13,30 | 494 | CT |
| 14.25.23 | 7,83 | +13,30 | 500 | CT |
| 14.25.23 | 7,83 | +13,30 | 6 | CT |
| 14.25.23 | 7,829 | +13,28 | 1.000 | CT |
| 14.25.15 | 7,813 | +13,05 | 450 | CT |
| 14.24.31 | 7,829 | +13,28 | 14.700 | CT |
| 14.23.45 | 7,80 | +12,86 | 400 | CT |
| 14.23.26 | 7,782 | +12,60 | 75 | CT |
| 14.22.54 | 7,796 | +12,81 | 100 | CT |
| 14.22.17 | 7,796 | +12,81 | 100 | CT |
| 14.22.16 | 7,79 | +12,72 | 500 | CT |
| 14.22.05 | 7,80 | +12,86 | 75 | CT |
| 14.21.47 | 7,797 | +12,82 | 500 | CT |
| 14.21.30 | 7,80 | +12,86 | 50 | CT |
.