Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Natural Gas 3x Daily Lev
8,393
+21,44%
Fase:
Inaccessible
Ultimo Contratto:
05/12/25 17.35.03
Contratti
Numero Contratti: 1.346
Quantità Totale: 1.808.184
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.18.02 | 7,882 | +14,05 | 200 | CT |
| 15.17.17 | 7,90 | +14,31 | 100 | CT |
| 15.15.02 | 7,94 | +14,89 | 130 | CT |
| 15.14.19 | 7,915 | +14,53 | 280 | CT |
| 15.14.11 | 7,934 | +14,80 | 100 | CT |
| 15.13.44 | 7,896 | +14,25 | 30 | CT |
| 15.12.52 | 7,904 | +14,37 | 1.000 | CT |
| 15.12.52 | 7,904 | +14,37 | 1.000 | CT |
| 15.11.43 | 7,897 | +14,27 | 200 | CT |
| 15.11.11 | 7,887 | +14,12 | 650 | CT |
| 15.11.06 | 7,879 | +14,01 | 200 | CT |
| 15.11.04 | 7,887 | +14,12 | 1.000 | CT |
| 15.10.45 | 7,86 | +13,73 | 1.650 | CT |
| 15.10.23 | 7,893 | +14,21 | 7.582 | CT |
| 15.10.23 | 7,893 | +14,21 | 12.258 | CT |
| 15.09.48 | 7,87 | +13,88 | 1.700 | CT |
| 15.09.46 | 7,86 | +13,73 | 150 | CT |
| 15.09.46 | 7,857 | +13,69 | 300 | CT |
| 15.09.46 | 7,857 | +13,69 | 1.000 | CT |
| 15.09.44 | 7,85 | +13,59 | 920 | CT |
.