Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Natural Gas 3x Daily Lev
8,393
+21,44%
Fase:
Inaccessible
Ultimo Contratto:
05/12/25 17.35.03
Contratti
Numero Contratti: 1.346
Quantità Totale: 1.808.184
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.54.57 | 7,928 | +14,72 | 25 | CT |
| 14.54.53 | 7,949 | +15,02 | 1.083 | CT |
| 14.54.30 | 7,92 | +14,60 | 500 | CT |
| 14.54.11 | 7,90 | +14,31 | 500 | CT |
| 14.54.02 | 7,885 | +14,09 | 800 | CT |
| 14.54.02 | 7,88 | +14,02 | 200 | CT |
| 14.53.20 | 7,85 | +13,59 | 50 | CT |
| 14.49.34 | 7,87 | +13,88 | 80 | CT |
| 14.48.46 | 7,90 | +14,31 | 140 | CT |
| 14.48.03 | 7,90 | +14,31 | 7.000 | CT |
| 14.48.03 | 7,90 | +14,31 | 100 | CT |
| 14.48.03 | 7,90 | +14,31 | 369 | CT |
| 14.48.02 | 7,886 | +14,11 | 2.000 | CT |
| 14.48.02 | 7,89 | +14,17 | 2.204 | CT |
| 14.48.02 | 7,894 | +14,22 | 2.796 | CT |
| 14.48.02 | 7,90 | +14,31 | 131 | CT |
| 14.48.02 | 7,90 | +14,31 | 1.000 | CT |
| 14.48.02 | 7,90 | +14,31 | 10 | CT |
| 14.48.02 | 7,90 | +14,31 | 5.000 | CT |
| 14.48.02 | 7,90 | +14,31 | 200 | CT |
.