Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Natural Gas 3x Daily Lev
8,393
+21,44%
Fase:
Inaccessible
Ultimo Contratto:
05/12/25 17.35.03
Contratti
Numero Contratti: 1.346
Quantità Totale: 1.808.184
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.09.38 | 7,843 | +13,49 | 385 | CT |
| 15.09.25 | 7,816 | +13,10 | 100 | CT |
| 15.09.04 | 7,84 | +13,44 | 2 | CT |
| 15.09.04 | 7,84 | +13,44 | 648 | CT |
| 15.09.03 | 7,84 | +13,44 | 1.000 | CT |
| 15.08.27 | 7,807 | +12,96 | 500 | CT |
| 15.08.18 | 7,81 | +13,01 | 2.000 | CT |
| 15.07.54 | 7,768 | +12,40 | 4.925 | CT |
| 15.07.54 | 7,773 | +12,47 | 4.030 | CT |
| 15.07.54 | 7,774 | +12,49 | 6.045 | CT |
| 15.06.04 | 7,788 | +12,69 | 50 | CT |
| 15.05.40 | 7,819 | +13,14 | 1.799 | CT |
| 15.05.40 | 7,819 | +13,14 | 2.371 | CT |
| 15.05.40 | 7,819 | +13,14 | 1.800 | CT |
| 15.05.40 | 7,818 | +13,12 | 4.030 | CT |
| 15.04.00 | 7,80 | +12,86 | 1.650 | CT |
| 15.04.00 | 7,80 | +12,86 | 1.250 | CT |
| 15.03.08 | 7,876 | +13,96 | 500 | CT |
| 15.03.03 | 7,828 | +13,27 | 1.600 | CT |
| 15.01.10 | 7,856 | +13,67 | 4.030 | CT |
.