Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Natural Gas 3x Daily Lev
0,974
-11,82%
Fase:
Inaccessible
Ultimo Contratto:
01/06/26 17.35.21
Venue:
Milan
Contratti
Numero Contratti: 677
Quantità Totale: 3.394.883
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.43.25 | 1,1682 | +5,76 | 250 | CT |
| 9.42.40 | 1,1714 | +6,05 | 9.990 | CT |
| 9.42.40 | 1,1714 | +6,05 | 10 | CT |
| 9.42.05 | 1,1716 | +6,07 | 525 | CT |
| 9.42.05 | 1,1716 | +6,07 | 10 | CT |
| 9.39.34 | 1,173 | +6,19 | 1.000 | CT |
| 9.38.02 | 1,169 | +5,83 | 24.840 | CT |
| 9.32.11 | 1,1698 | +5,90 | 9.990 | CT |
| 9.32.11 | 1,1698 | +5,90 | 10 | CT |
| 9.31.47 | 1,173 | +6,19 | 859 | CT |
| 9.31.47 | 1,173 | +6,19 | 10 | CT |
| 9.29.09 | 1,173 | +6,19 | 9.990 | CT |
| 9.29.09 | 1,173 | +6,19 | 10 | CT |
| 9.28.51 | 1,171 | +6,01 | 4.377 | CT |
| 9.28.51 | 1,1712 | +6,03 | 10.613 | CT |
| 9.28.51 | 1,1712 | +6,03 | 10 | CT |
| 9.28.34 | 1,1686 | +5,79 | 10.000 | CT |
| 9.28.00 | 1,1686 | +5,79 | 2.480 | CT |
| 9.28.00 | 1,1686 | +5,79 | 10 | CT |
| 9.28.00 | 1,1686 | +5,79 | 10 | CT |
.