Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Natural Gas 3x Daily Lev
0,974
-11,82%
Fase:
Inaccessible
Ultimo Contratto:
01/06/26 17.35.21
Venue:
Milan
Contratti
Numero Contratti: 677
Quantità Totale: 3.394.883
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.22.48 | 1,167 | +5,65 | 100 | CT |
| 9.20.50 | 1,172 | +6,10 | 1.000 | CT |
| 9.20.50 | 1,171 | +6,01 | 7.477 | CT |
| 9.20.50 | 1,171 | +6,01 | 10 | CT |
| 9.20.50 | 1,171 | +6,01 | 46.490 | CT |
| 9.20.50 | 1,171 | +6,01 | 10 | CT |
| 9.20.39 | 1,17 | +5,92 | 6.990 | CT |
| 9.20.39 | 1,17 | +5,92 | 10 | CT |
| 9.20.14 | 1,16 | +5,02 | 20.000 | CT |
| 9.20.14 | 1,159 | +4,92 | 1.000 | CT |
| 9.18.41 | 1,1546 | +4,53 | 10 | CT |
| 9.17.51 | 1,1562 | +4,67 | 26 | CT |
| 9.17.51 | 1,1562 | +4,67 | 10 | CT |
| 9.16.27 | 1,159 | +4,92 | 250 | CT |
| 9.16.27 | 1,159 | +4,92 | 10 | CT |
| 9.16.15 | 1,1592 | +4,94 | 240 | CT |
| 9.16.15 | 1,1592 | +4,94 | 10 | CT |
| 9.16.15 | 1,1592 | +4,94 | 10 | CT |
| 9.14.38 | 1,16 | +5,02 | 50 | CT |
| 9.14.38 | 1,159 | +4,92 | 4.000 | CT |
.