Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Natural Gas 3x Daily Lev
8,393
+21,44%
Fase:
Inaccessible
Ultimo Contratto:
05/12/25 17.35.03
Contratti
Numero Contratti: 1.346
Quantità Totale: 1.808.184
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.47.19 | 7,86 | +13,73 | 180 | CT |
| 14.47.18 | 7,85 | +13,59 | 50 | CT |
| 14.47.18 | 7,85 | +13,59 | 65 | CT |
| 14.47.18 | 7,85 | +13,59 | 436 | CT |
| 14.47.18 | 7,85 | +13,59 | 64 | CT |
| 14.47.18 | 7,85 | +13,59 | 1.650 | CT |
| 14.47.18 | 7,85 | +13,59 | 150 | CT |
| 14.47.15 | 7,81 | +13,01 | 128 | CT |
| 14.47.06 | 7,80 | +12,86 | 500 | CT |
| 14.47.06 | 7,80 | +12,86 | 1.248 | CT |
| 14.47.06 | 7,80 | +12,86 | 4.000 | CT |
| 14.47.06 | 7,80 | +12,86 | 500 | CT |
| 14.46.56 | 7,764 | +12,34 | 280 | CT |
| 14.45.22 | 7,774 | +12,49 | 75 | CT |
| 14.44.08 | 7,79 | +12,72 | 10 | CT |
| 14.43.12 | 7,769 | +12,42 | 200 | CT |
| 14.41.20 | 7,805 | +12,94 | 75 | CT |
| 14.41.15 | 7,791 | +12,73 | 300 | CT |
| 14.41.09 | 7,785 | +12,65 | 100 | CT |
| 14.40.52 | 7,807 | +12,96 | 200 | CT |
.