Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Natural Gas 3x Daily Lev
8,393
+21,44%
Fase:
Inaccessible
Ultimo Contratto:
05/12/25 17.35.03
Contratti
Numero Contratti: 1.346
Quantità Totale: 1.808.184
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.01.05 | 7,836 | +13,38 | 4.518 | CT |
| 15.00.57 | 7,814 | +13,07 | 22 | CT |
| 15.00.45 | 7,83 | +13,30 | 50 | CT |
| 15.00.19 | 7,855 | +13,66 | 4.529 | CT |
| 15.00.19 | 7,855 | +13,66 | 3.278 | CT |
| 15.00.18 | 7,858 | +13,70 | 1.500 | CT |
| 15.00.16 | 7,862 | +13,76 | 50 | CT |
| 15.00.10 | 7,903 | +14,35 | 11 | CT |
| 15.00.09 | 7,903 | +14,35 | 89 | CT |
| 14.59.12 | 7,906 | +14,40 | 450 | CT |
| 14.59.09 | 7,907 | +14,41 | 9 | CT |
| 14.58.17 | 7,902 | +14,34 | 470 | CT |
| 14.57.51 | 7,90 | +14,31 | 60 | CT |
| 14.57.51 | 7,90 | +14,31 | 100 | CT |
| 14.57.14 | 7,871 | +13,89 | 100 | CT |
| 14.56.41 | 7,88 | +14,02 | 49 | CT |
| 14.56.05 | 7,868 | +13,85 | 1.083 | CT |
| 14.55.57 | 7,88 | +14,02 | 50 | CT |
| 14.55.39 | 7,92 | +14,60 | 313 | CT |
| 14.55.13 | 7,896 | +14,25 | 1.000 | CT |
.