Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Natural Gas 3x Daily Lev
8,393
+21,44%
Fase:
Inaccessible
Ultimo Contratto:
05/12/25 17.35.03
Contratti
Numero Contratti: 1.346
Quantità Totale: 1.808.184
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.40.28 | 7,80 | +12,86 | 1.000 | CT |
| 14.40.28 | 7,792 | +12,75 | 100 | CT |
| 14.40.18 | 7,77 | +12,43 | 100 | CT |
| 14.40.12 | 7,76 | +12,28 | 628 | CT |
| 14.40.09 | 7,75 | +12,14 | 4.000 | CT |
| 14.40.08 | 7,751 | +12,15 | 75 | CT |
| 14.39.48 | 7,74 | +12,00 | 100 | CT |
| 14.39.34 | 7,723 | +11,75 | 1.142 | CT |
| 14.39.34 | 7,712 | +11,59 | 7.900 | CT |
| 14.39.34 | 7,711 | +11,58 | 4.030 | CT |
| 14.39.31 | 7,715 | +11,63 | 250 | CT |
| 14.39.24 | 7,72 | +11,71 | 350 | CT |
| 14.38.17 | 7,759 | +12,27 | 500 | CT |
| 14.37.44 | 7,735 | +11,92 | 1.500 | CT |
| 14.37.42 | 7,715 | +11,63 | 250 | CT |
| 14.37.42 | 7,716 | +11,65 | 750 | CT |
| 14.36.17 | 7,744 | +12,05 | 2.222 | CT |
| 14.35.09 | 7,732 | +11,88 | 1.000 | CT |
| 14.34.59 | 7,738 | +11,97 | 1.450 | CT |
| 14.34.49 | 7,716 | +11,65 | 2.894 | CT |
.