Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Natural Gas 3x Daily Lev
8,393
+21,44%
Fase:
Inaccessible
Ultimo Contratto:
05/12/25 17.35.03
Contratti
Numero Contratti: 1.346
Quantità Totale: 1.808.184
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.08.55 | 8,224 | +19,00 | 60 | CT |
| 16.08.55 | 8,24 | +19,23 | 1.000 | CT |
| 16.08.36 | 8,20 | +18,65 | 1.000 | CT |
| 16.07.57 | 8,22 | +18,94 | 300 | CT |
| 16.07.38 | 8,218 | +18,91 | 300 | CT |
| 16.07.33 | 8,214 | +18,85 | 500 | CT |
| 16.06.57 | 8,24 | +19,23 | 125 | CT |
| 16.06.56 | 8,218 | +18,91 | 4.030 | CT |
| 16.06.11 | 8,215 | +18,87 | 38 | CT |
| 16.06.11 | 8,215 | +18,87 | 1.650 | CT |
| 16.06.11 | 8,234 | +19,14 | 12.234 | CT |
| 16.06.11 | 8,235 | +19,16 | 18.351 | CT |
| 16.06.11 | 8,236 | +19,17 | 3.289 | CT |
| 16.06.11 | 8,242 | +19,26 | 4.030 | CT |
| 16.06.11 | 8,242 | +19,26 | 2.508 | CT |
| 16.06.11 | 8,243 | +19,27 | 4.171 | CT |
| 16.06.11 | 8,243 | +19,27 | 3.729 | CT |
| 16.06.08 | 8,25 | +19,37 | 320 | CT |
| 16.05.57 | 8,24 | +19,23 | 107 | CT |
| 16.05.57 | 8,24 | +19,23 | 125 | CT |
.