Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Natural Gas 3x Daily Lev
0,974
-11,82%
Fase:
Inaccessible
Ultimo Contratto:
01/06/26 17.35.21
Venue:
Milan
Contratti
Numero Contratti: 677
Quantità Totale: 3.394.883
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.27.19 | 1,012 | -8,38 | 10 | CT |
| 14.27.19 | 1,012 | -8,38 | 10 | CT |
| 14.25.22 | 1,0072 | -8,82 | 9.990 | CT |
| 14.25.22 | 1,0072 | -8,82 | 10 | CT |
| 14.25.22 | 1,01 | -8,56 | 12.000 | CT |
| 14.25.22 | 1,01 | -8,56 | 3.000 | CT |
| 14.25.22 | 1,01 | -8,56 | 1.600 | CT |
| 14.25.22 | 1,01 | -8,56 | 600 | CT |
| 14.24.41 | 1,0172 | -7,91 | 8.807 | CT |
| 14.24.41 | 1,0174 | -7,89 | 25.803 | CT |
| 14.24.41 | 1,0174 | -7,89 | 3.188 | CT |
| 14.24.41 | 1,0174 | -7,89 | 10 | CT |
| 14.24.41 | 1,0174 | -7,89 | 10 | CT |
| 14.24.41 | 1,0174 | -7,89 | 7.410 | CT |
| 14.24.41 | 1,0174 | -7,89 | 7.415 | CT |
| 14.24.41 | 1,0174 | -7,89 | 10 | CT |
| 14.24.41 | 1,0174 | -7,89 | 10 | CT |
| 14.24.34 | 1,02 | -7,66 | 400 | CT |
| 14.24.33 | 1,0238 | -7,31 | 5.643 | CT |
| 14.24.33 | 1,0238 | -7,31 | 9.745 | CT |
.